Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 20:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 11:06:1000,0000,001111 888,001081 890,001002 221,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:06:1000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:06:1000,0000,0000,00111 888,0081 890,002 245,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:03:5800,0000,001111 888,001081 890,001002 220,002 245,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:03:5800,0000,001111 888,001081 890,001002 220,002 245,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:03:5400,0000,001111 888,001081 890,001002 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:03:5400,0000,001111 888,001081 890,001002 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:03:5400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:03:5400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:03:5400,0000,0000,00111 888,0081 890,002 256,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:01:4300,0000,001111 888,001081 890,001002 231,002 256,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:01:4000,0000,001111 888,001081 890,001002 231,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:01:4000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:01:4000,0000,0000,00111 888,0081 890,002 263,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:00:5800,0000,001111 888,001081 890,001002 238,002 263,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 11:00:5400,0000,001111 888,001081 890,001002 238,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:00:5400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:00:5400,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 11:00:5400,0000,0000,00111 888,0081 890,002 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:57:1300,0000,001111 888,001081 890,001002 236,502 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:57:1000,0000,001111 888,001081 890,001002 236,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:57:1000,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:57:1000,0000,0000,00111 888,0081 890,002 260,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:57:1000,0000,0000,00111 888,0081 890,002 260,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:55:4300,0000,001111 888,001081 890,001002 235,002 260,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:55:3900,0000,001111 888,001081 890,001002 235,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:55:3900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:55:3900,0000,0000,00111 888,0081 890,002 271,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:49:4200,0000,001111 888,001081 890,001002 246,002 271,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:49:4200,0000,001111 888,001081 890,001002 246,002 271,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:49:3900,0000,001111 888,001081 890,001002 246,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:49:3900,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:49:3900,0000,0000,00111 888,0081 890,002 278,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:48:1200,0000,001111 888,001081 890,001002 253,502 278,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:48:0900,0000,001111 888,001081 890,001002 253,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:48:0800,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:48:0800,0000,0000,00111 888,0081 890,002 279,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:47:2700,0000,001111 888,001081 890,001002 254,502 279,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:47:2400,0000,001111 888,001081 890,001002 254,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:47:2300,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:47:2300,0000,0000,00111 888,0081 890,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:47:2300,0000,0000,00111 888,0081 890,002 288,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:45:5100,0000,001111 888,001081 890,001002 263,002 288,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 10:42:1100,0000,001111 888,001081 890,001002 263,002 288,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:42:0900,0000,001111 888,001081 890,001002 263,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:42:0800,0000,0000,00111 888,0081 890,002 570,00202 650,00642 680,001142 690,002142 800,00220
04.06.2026 10:42:0800,0000,0000,00111 888,0081 890,002 286,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:42:0800,0000,0000,00111 888,0081 890,002 286,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:37:4300,0000,001111 888,001081 890,001002 261,002 286,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 10:37:4000,0000,001111 888,001081 890,001002 261,002 570,00202 650,00642 680,001142 690,002142 800,00220